STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $289 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,572 Value ($000) $302 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 2,526 Value ($000) $248 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,733 Value ($000) $249 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,212 Value ($000) $216 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 358,574 Value ($000) $32,770 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 730,242 Value ($000) $70,110 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 714,935 Value ($000) $65,252 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 704,277 Value ($000) $69,766 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 687,499 Value ($000) $71,589 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 670,749 Value ($000) $66,538 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 227,369 Value ($000) $20,684 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 246,927 Value ($000) $28,883 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 238,199 Value ($000) $26,276 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 229,630 Value ($000) $25,675 Avg Close $101.66 Range $97.09 - $106.76
Q2 2020
Shares 2,816 Value ($000) $207 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,726 Value ($000) $376 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,152 Value ($000) $365 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,779 Value ($000) $334 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,938 Value ($000) $246 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,602 Value ($000) $416 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,275 Value ($000) $469 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,743 Value ($000) $440 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,821 Value ($000) $382 Avg Close $48.07 Range $40.21 - $50.82
Q4 2015
Shares 4,825 Value ($000) $290 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,507 Value ($000) $313 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,471 Value ($000) $293 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,838 Value ($000) $269 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,359 Value ($000) $276 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,992 Value ($000) $226 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,081 Value ($000) $238 Avg Close $28.87 Range $26.94 - $31.19
Q2 2013
Shares 3,983 Value ($000) $261 Avg Close $24.37 Range $22.17 - $26.50