STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,907 Value ($000) $329 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 3,793 Value ($000) $321 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,896 Value ($000) $265 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 9,535 Value ($000) $935 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,907	$329	$84.06	$77.43 - $90.58
Q3 2025	3,793	$321	$88.57	$80.62 - $97.54
Q2 2025	2,896	$265	$85.17	$73.95 - $97.70
Q1 2025	9,535	$935	$100.99	$89.02 - $115.04