STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,521 Value ($000) $1,475 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 20,052 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,321 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 21,966 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 34,351 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 67,105 Value ($000) $7 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 68,420 Value ($000) $5 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 68,534 Value ($000) $6 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 69,720 Value ($000) $7 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 72,265 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 73,014 Value ($000) $7 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 73,789 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 75,446 Value ($000) $7 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 77,001 Value ($000) $6,488 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 75,848 Value ($000) $5,794 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 76,662 Value ($000) $6,974 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 77,108 Value ($000) $9,019 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 79,484 Value ($000) $8,768 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 79,615 Value ($000) $8,902 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 79,990 Value ($000) $8,741 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 87,043 Value ($000) $9,312 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 88,593 Value ($000) $7,612 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 89,043 Value ($000) $6,553 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 88,093 Value ($000) $5,791 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 89,284 Value ($000) $7,850 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 87,138 Value ($000) $7,705 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 87,294 Value ($000) $7,318 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 87,488 Value ($000) $6,504 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 87,750 Value ($000) $5,651 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 87,440 Value ($000) $4,970 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 87,320 Value ($000) $4,266 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 88,520 Value ($000) $5,124 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 86,550 Value ($000) $4,971 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 86,450 Value ($000) $4,643 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 86,175 Value ($000) $5,025 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 89,849 Value ($000) $5,246 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 92,909 Value ($000) $5,158 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 98,329 Value ($000) $5,324 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 98,529 Value ($000) $5,628 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 104,529 Value ($000) $6,240 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 98,944 Value ($000) $5,940 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 101,634 Value ($000) $5,777 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 101,134 Value ($000) $5,422 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 50,567 Value ($000) $4,789 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 51,142 Value ($000) $4,196 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 51,822 Value ($000) $3,910 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 52,242 Value ($000) $4,042 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 52,442 Value ($000) $3,848 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 52,517 Value ($000) $4,117 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 52,787 Value ($000) $4,063 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 52,787 Value ($000) $3,458 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 52,787 Value ($000) $3,006 Avg Close $21.83 Range $20.55 - $23.08