STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,414 Value ($000) $3,131 Avg Close $80.64 Range $72.92 - $86.54

Q2 2018

Shares 58,193 Value ($000) $2,843 Avg Close $48.07 Range $40.21 - $50.82

Q4 2017

Shares 24,240 Value ($000) $1,392 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 19,179 Value ($000) $1,030 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 49,414 Value ($000) $2,881 Avg Close $50.21 Range $47.53 - $53.95

Q3 2016

Shares 211,674 Value ($000) $11,460 Avg Close $45.85 Range $43.42 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,414	$3,131	$80.64	$72.92 - $86.54
Q2 2018	58,193	$2,843	$48.07	$40.21 - $50.82
Q4 2017	24,240	$1,392	$47.41	$44.83 - $50.43
Q3 2017	19,179	$1,030	$46.21	$43.93 - $49.62
Q2 2017	49,414	$2,881	$50.21	$47.53 - $53.95
Q3 2016	211,674	$11,460	$45.85	$43.42 - $48.12