STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,375 Value ($000) $1,463 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 16,575 Value ($000) $1,402 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,575 Value ($000) $1,519 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 16,575 Value ($000) $1,626 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 16,455 Value ($000) $1,502 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,580 Value ($000) $1,616 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 16,760 Value ($000) $1,305 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 19,058 Value ($000) $1,742 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 10,831 Value ($000) $1,040 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 11,520 Value ($000) $1,051 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,520 Value ($000) $1,141 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 11,506 Value ($000) $1,198 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 11,873 Value ($000) $1,178 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 11,873 Value ($000) $1,000 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 12,098 Value ($000) $924 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 12,498 Value ($000) $1,137 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 12,398 Value ($000) $1,450 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 11,731 Value ($000) $1,294 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,765 Value ($000) $1,315 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 11,765 Value ($000) $1,286 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 15,165 Value ($000) $1,622 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 15,765 Value ($000) $1,355 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 16,215 Value ($000) $1,193 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 17,615 Value ($000) $1,158 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 17,545 Value ($000) $1,543 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 10,145 Value ($000) $897 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 13,995 Value ($000) $1,173 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 29,795 Value ($000) $2,215 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 31,995 Value ($000) $2,061 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 38,950 Value ($000) $2,214 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 40,995 Value ($000) $2,003 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 41,395 Value ($000) $2,396 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 33,660 Value ($000) $1,933 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 32,415 Value ($000) $1,741 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 30,940 Value ($000) $1,804 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 30,290 Value ($000) $1,769 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 25,365 Value ($000) $1,408 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 20,840 Value ($000) $1,128 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 16,395 Value ($000) $937 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 14,595 Value ($000) $871 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 15,270 Value ($000) $917 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 38,370 Value ($000) $2,181 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 68,420 Value ($000) $3,668 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 44,460 Value ($000) $4,210 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 44,485 Value ($000) $3,650 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 19,625 Value ($000) $1,481 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 2,725 Value ($000) $211 Avg Close $28.87 Range $26.94 - $31.19

Q4 2013

Shares 2,600 Value ($000) $204 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,400 Value ($000) $262 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,500 Value ($000) $426 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,375	$1,463	$84.06	$77.43 - $90.58
Q3 2025	16,575	$1,402	$88.57	$80.62 - $97.54
Q2 2025	16,575	$1,519	$85.17	$73.95 - $97.70
Q1 2025	16,575	$1,626	$100.99	$89.02 - $115.04
Q4 2024	16,455	$1,502	$93.94	$84.07 - $100.65
Q3 2024	16,580	$1,616	$82.83	$68.85 - $96.34
Q2 2024	16,760	$1,305	$78.06	$68.58 - $87.93
Q1 2024	19,058	$1,742	$88.61	$86.02 - $93.59
Q4 2023	10,831	$1,040	$92.19	$84.23 - $102.21
Q3 2023	11,520	$1,051	$92.46	$85.18 - $98.11
Q2 2023	11,520	$1,141	$97.26	$90.65 - $107.92
Q1 2023	11,506	$1,198	$97.06	$90.83 - $103.06
Q4 2022	11,873	$1,178	$87.55	$76.21 - $98.14
Q3 2022	11,873	$1,000	$78.36	$69.62 - $86.43
Q2 2022	12,098	$924	$70.38	$62.87 - $83.88
Q1 2022	12,498	$1,137	$85.95	$72.04 - $107.00
Q4 2021	12,398	$1,450	$102.21	$94.07 - $106.70
Q3 2021	11,731	$1,294	$105.71	$99.76 - $113.80
Q2 2021	11,765	$1,315	$101.66	$97.09 - $106.76
Q1 2021	11,765	$1,286	$94.02	$85.71 - $100.80
Q4 2020	15,165	$1,622	$85.15	$75.67 - $95.73
Q3 2020	15,765	$1,355	$70.79	$63.53 - $79.53
Q2 2020	16,215	$1,193	$66.33	$53.56 - $73.96
Q1 2020	17,615	$1,158	$71.00	$43.99 - $82.41
Q4 2019	17,545	$1,543	$74.48	$70.59 - $78.18
Q3 2019	10,145	$897	$80.64	$72.92 - $86.54
Q2 2019	13,995	$1,173	$67.93	$63.69 - $73.94
Q1 2019	29,795	$2,215	$59.25	$52.76 - $64.34
Q4 2018	31,995	$2,061	$53.65	$46.76 - $58.96
Q3 2018	38,950	$2,214	$45.07	$41.08 - $49.44
Q2 2018	40,995	$2,003	$48.07	$40.21 - $50.82
Q1 2018	41,395	$2,396	$48.70	$44.98 - $52.02
Q4 2017	33,660	$1,933	$47.41	$44.83 - $50.43
Q3 2017	32,415	$1,741	$46.21	$43.93 - $49.62
Q2 2017	30,940	$1,804	$50.21	$47.53 - $53.95
Q1 2017	30,290	$1,769	$46.79	$44.37 - $48.65
Q4 2016	25,365	$1,408	$45.58	$41.73 - $49.09
Q3 2016	20,840	$1,128	$45.85	$43.42 - $48.12
Q2 2016	16,395	$937	$46.45	$43.68 - $50.24
Q1 2016	14,595	$871	$47.41	$42.90 - $50.20
Q4 2015	15,270	$917	$49.41	$45.26 - $51.82
Q3 2015	38,370	$2,181	$45.32	$34.05 - $48.04
Q2 2015	68,420	$3,668	$40.92	$37.25 - $44.21
Q1 2015	44,460	$4,210	$36.12	$31.50 - $39.93
Q4 2014	44,485	$3,650	$31.27	$28.26 - $33.77
Q3 2014	19,625	$1,481	$30.85	$29.47 - $32.10
Q2 2014	2,725	$211	$28.87	$26.94 - $31.19
Q4 2013	2,600	$204	$31.21	$29.32 - $32.54
Q3 2013	3,400	$262	$28.27	$25.85 - $30.65
Q2 2013	6,500	$426	$24.37	$22.17 - $26.50