STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,000 Value ($000) $1,053 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 10,800 Value ($000) $1,191 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,000 Value ($000) $1,230 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 11,200 Value ($000) $1,224 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 4,292 Value ($000) $585 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 4,200 Value ($000) $361 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 4,200 Value ($000) $309 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 4,200 Value ($000) $276 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 4,200 Value ($000) $369 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 4,200 Value ($000) $371 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 4,200 Value ($000) $352 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 4,200 Value ($000) $312 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 4,200 Value ($000) $270 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 4,200 Value ($000) $239 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 4,200 Value ($000) $205 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 4,200 Value ($000) $243 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 5,270 Value ($000) $303 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 4,200 Value ($000) $225 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 4,200 Value ($000) $245 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 4,238 Value ($000) $247 Avg Close $46.79 Range $44.37 - $48.65

Q3 2016

Shares 4,238 Value ($000) $301 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 4,238 Value ($000) $314 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 4,238 Value ($000) $328 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 4,238 Value ($000) $352,000 Avg Close $49.41 Range $45.26 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,000	$1,053	$102.21	$94.07 - $106.70
Q3 2021	10,800	$1,191	$105.71	$99.76 - $113.80
Q2 2021	11,000	$1,230	$101.66	$97.09 - $106.76
Q1 2021	11,200	$1,224	$94.02	$85.71 - $100.80
Q4 2020	4,292	$585	$85.15	$75.67 - $95.73
Q3 2020	4,200	$361	$70.79	$63.53 - $79.53
Q2 2020	4,200	$309	$66.33	$53.56 - $73.96
Q1 2020	4,200	$276	$71.00	$43.99 - $82.41
Q4 2019	4,200	$369	$74.48	$70.59 - $78.18
Q3 2019	4,200	$371	$80.64	$72.92 - $86.54
Q2 2019	4,200	$352	$67.93	$63.69 - $73.94
Q1 2019	4,200	$312	$59.25	$52.76 - $64.34
Q4 2018	4,200	$270	$53.65	$46.76 - $58.96
Q3 2018	4,200	$239	$45.07	$41.08 - $49.44
Q2 2018	4,200	$205	$48.07	$40.21 - $50.82
Q1 2018	4,200	$243	$48.70	$44.98 - $52.02
Q4 2017	5,270	$303	$47.41	$44.83 - $50.43
Q3 2017	4,200	$225	$46.21	$43.93 - $49.62
Q2 2017	4,200	$245	$50.21	$47.53 - $53.95
Q1 2017	4,238	$247	$46.79	$44.37 - $48.65
Q3 2016	4,238	$301	$45.85	$43.42 - $48.12
Q2 2016	4,238	$314	$46.45	$43.68 - $50.24
Q1 2016	4,238	$328	$47.41	$42.90 - $50.20
Q4 2015	4,238	$352,000	$49.41	$45.26 - $51.82