STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,703 Value ($000) $3,994 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,883 Value ($000) $1,909 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 25,058 Value ($000) $2,287 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 26,598 Value ($000) $2,635 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,110 Value ($000) $4,385 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 46,795 Value ($000) $4,642 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 47,346 Value ($000) $3,989 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 47,571 Value ($000) $3,634 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 48,221 Value ($000) $4,387 Avg Close $85.95 Range $72.04 - $107.00
Q1 2021
Shares 38,343 Value ($000) $4,190 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 38,645 Value ($000) $4,134 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 42,270 Value ($000) $3,632 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 42,995 Value ($000) $3,164 Avg Close $66.33 Range $53.56 - $73.96
Q1 2018
Shares 5,820 Value ($000) $337 Avg Close $48.70 Range $44.98 - $52.02
Q4 2014
Shares 5,050 Value ($000) $414 Avg Close $31.27 Range $28.26 - $33.77