STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,584 Value ($000) $302 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,582 Value ($000) $285 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,577 Value ($000) $288 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,333 Value ($000) $255 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,335 Value ($000) $250 Avg Close $85.15 Range $75.67 - $95.73
Q1 2020
Shares 58,624 Value ($000) $3,854 Avg Close $71.00 Range $43.99 - $82.41
Q4 2016
Shares 5,974 Value ($000) $332 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 5,334 Value ($000) $305 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,322 Value ($000) $318 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,403 Value ($000) $624 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,175 Value ($000) $578 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 118,875 Value ($000) $6,373 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 61,514 Value ($000) $5,825 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 65,943 Value ($000) $5,411 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 62,854 Value ($000) $4,743 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 63,768 Value ($000) $4,934 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 68,272 Value ($000) $5,009 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 98,055 Value ($000) $7,686 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 100,331 Value ($000) $7,722 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 53,400 Value ($000) $3,498 Avg Close $24.37 Range $22.17 - $26.50