STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 79 Value ($000) $6 Avg Close $59.25 Range $52.76 - $64.34
Q1 2018
Shares 79 Value ($000) $5 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 79 Value ($000) $5 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 504 Value ($000) $27 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 504 Value ($000) $30 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 628 Value ($000) $36 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,716 Value ($000) $150 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,144 Value ($000) $170 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,144 Value ($000) $180 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,889 Value ($000) $293 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,222 Value ($000) $314 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,641 Value ($000) $604 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,641 Value ($000) $571 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 521 Value ($000) $43 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 271 Value ($000) $20 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 271 Value ($000) $21 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 21 Value ($000) $2 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 20 Value ($000) $2 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 27 Value ($000) $2 Avg Close $28.27 Range $25.85 - $30.65