STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 70 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 70 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 120 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04