STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,440 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 3,603 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 9,430 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,951 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q3 2022
Shares 32,270 Value ($000) $2,719 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,391 Value ($000) $335 Avg Close $70.38 Range $62.87 - $83.88
Q2 2021
Shares 32,063 Value ($000) $3,585 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 28,739 Value ($000) $3,140 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,613 Value ($000) $1,563 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,061 Value ($000) $1,552 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 19,918 Value ($000) $1,751 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,419 Value ($000) $656 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,332 Value ($000) $782 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 30,009 Value ($000) $2,231 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 41,762 Value ($000) $2,689 Avg Close $53.65 Range $46.76 - $58.96
Q2 2018
Shares 26,174 Value ($000) $1,279 Avg Close $48.07 Range $40.21 - $50.82
Q4 2017
Shares 30,719 Value ($000) $1,764 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,418 Value ($000) $506 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 51,176 Value ($000) $2,984 Avg Close $50.21 Range $47.53 - $53.95
Q4 2016
Shares 27,901 Value ($000) $1,549 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 13,350 Value ($000) $763 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 11,329 Value ($000) $676 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 38,718 Value ($000) $2,324 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 14,420 Value ($000) $820 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,300 Value ($000) $231 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,844 Value ($000) $364 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 19,783 Value ($000) $1,623 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 212,875 Value ($000) $16,064 Avg Close $30.85 Range $29.47 - $32.10
Q1 2014
Shares 44,519 Value ($000) $3,267 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 36,330 Value ($000) $2,848 Avg Close $31.21 Range $29.32 - $32.54
Q2 2013
Shares 11,188 Value ($000) $733 Avg Close $24.37 Range $22.17 - $26.50