STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,021,830 Value ($000) $109,316 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 985,920 Value ($000) $84,710 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 958,245 Value ($000) $70,517 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 902,000 Value ($000) $59,297 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 973,358 Value ($000) $85,578 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,017,199 Value ($000) $89,941 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 922,076 Value ($000) $77,297 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 870,780 Value ($000) $64,734 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 847,283 Value ($000) $54,565 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 756,395 Value ($000) $42,993 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 804,969 Value ($000) $39,323 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 853,586 Value ($000) $49,414 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 794,496 Value ($000) $45,628 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 776,344 Value ($000) $41,697 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 808,224 Value ($000) $47,128 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 737,008 Value ($000) $43,034 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 687,253 Value ($000) $38,156 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 682,896 Value ($000) $36,972 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 665,933 Value ($000) $38,038 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 656,321 Value ($000) $39,183 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 628,381 Value ($000) $37,722 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 586,897 Value ($000) $33,359 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 536,344 Value ($000) $28,756 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 481,914 Value ($000) $22,819 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 208,842 Value ($000) $17,136 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 196,592 Value ($000) $14,835 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 176,385 Value ($000) $13,649 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 173,734 Value ($000) $12,749 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 173,015 Value ($000) $13,563 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 161,030 Value ($000) $12,394 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 138,275 Value ($000) $9,058 Avg Close $24.37 Range $22.17 - $26.50