STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 146 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 120 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 92 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 92 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 92 Value ($000) $8 Avg Close $78.36 Range $69.62 - $86.43