STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,859 Value ($000) $49,083 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 660,851 Value ($000) $55,908 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 617,627 Value ($000) $56,593 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 559,363 Value ($000) $54,868 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 527,121 Value ($000) $48,100 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 498,894 Value ($000) $48,637 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 463,931 Value ($000) $36,117 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 420,033 Value ($000) $38,387 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 395,502 Value ($000) $37,972 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 376,240 Value ($000) $34,339 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 354,809 Value ($000) $35,147 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 335,751 Value ($000) $34,962 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 323,527 Value ($000) $32,094 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 300,391 Value ($000) $25,311 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 292,237 Value ($000) $22,324 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 286,177 Value ($000) $26,034 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 255,226 Value ($000) $29,854 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 202,317 Value ($000) $22,318 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 250,180 Value ($000) $27,973 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 245,663 Value ($000) $26,844 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 217,210 Value ($000) $23,237 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 216,541 Value ($000) $18,605 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 216,627 Value ($000) $15,942 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 304,286 Value ($000) $20,004 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 425,596 Value ($000) $37,418 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 434,862 Value ($000) $38,450 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 446,835 Value ($000) $37,458 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 450,112 Value ($000) $33,461 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 296,459 Value ($000) $19,092 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 332,349 Value ($000) $18,891 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 336,481 Value ($000) $16,437 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 335,136 Value ($000) $19,401 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 320,899 Value ($000) $18,429 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 349,447 Value ($000) $18,769 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 400,017 Value ($000) $23,325 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 348,408 Value ($000) $20,344 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 362,974 Value ($000) $20,152 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 391,134 Value ($000) $21,176 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 291,590 Value ($000) $16,656 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 290,807 Value ($000) $17,361 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 297,061 Value ($000) $17,833 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 346,774 Value ($000) $19,711 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 325,611 Value ($000) $17,458 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 151,471 Value ($000) $14,345 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 92,459 Value ($000) $7,586 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 61,607 Value ($000) $4,649 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 56,094 Value ($000) $4,341 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 59,487 Value ($000) $4,365 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 94,602 Value ($000) $7,416 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 89,545 Value ($000) $6,892 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 92,766 Value ($000) $6,075 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 126,109 Value ($000) $7,183 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 82,911 Value ($000) $4,446 Avg Close — Range —
Q3 2012
Shares 85,990 Value ($000) $4,364 Avg Close — Range —
Q2 2012
Shares 51,017 Value ($000) $2,720 Avg Close — Range —
Q1 2012
Shares 75,045 Value ($000) $4,194 Avg Close — Range —
Q4 2011
Shares 85,245 Value ($000) $3,922 Avg Close — Range —