STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $112 Avg Close $84.06 Range $77.43 - $90.58
Q1 2024
Shares 3,419 Value ($000) $312 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,269 Value ($000) $314 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,089 Value ($000) $282 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 635 Value ($000) $63 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 635 Value ($000) $66 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,385 Value ($000) $137 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 325 Value ($000) $27 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 1,168 Value ($000) $106 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 579 Value ($000) $68 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,085 Value ($000) $120 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 450 Value ($000) $50 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 520 Value ($000) $56 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 520 Value ($000) $45 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 520 Value ($000) $38 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 1,310 Value ($000) $115 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,690 Value ($000) $591 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,300 Value ($000) $695 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,330 Value ($000) $619 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 100 Value ($000) $6 Avg Close $53.65 Range $46.76 - $58.96
Q1 2017
Shares 1,050 Value ($000) $62 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,050 Value ($000) $583 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,850 Value ($000) $371 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,850 Value ($000) $392 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 7,350 Value ($000) $439 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,440 Value ($000) $507 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,440 Value ($000) $480 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,440 Value ($000) $452 Avg Close $40.92 Range $37.25 - $44.21
Q4 2013
Shares 2,600 Value ($000) $204 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close $28.27 Range $25.85 - $30.65