STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $574 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,819 Value ($000) $577 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,349 Value ($000) $1,132 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 324,156 Value ($000) $31,796 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 343,210 Value ($000) $31,318 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 349,336 Value ($000) $34,057 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 346,073 Value ($000) $26,942 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 365,292 Value ($000) $33,384 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 355,200 Value ($000) $34,103 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 352,045 Value ($000) $32,131 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 354,678 Value ($000) $35,134 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 356,521 Value ($000) $37,125 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 358,792 Value ($000) $36 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 356,632 Value ($000) $30,050 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 359,350 Value ($000) $27,451 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 357,856 Value ($000) $32,554 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 369,929 Value ($000) $43,271 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 387,252 Value ($000) $42,718 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 406,570 Value ($000) $45,459 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 429,429 Value ($000) $46,924 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 465,187 Value ($000) $49,766 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 474,198 Value ($000) $40,743 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 511,793 Value ($000) $37,663 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 549,472 Value ($000) $36,122 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 560,171 Value ($000) $49,250 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 574,351 Value ($000) $50,784 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 747,436 Value ($000) $62,658 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 492,180 Value ($000) $36,589 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 503,988 Value ($000) $32,457 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 514,020 Value ($000) $29,217 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 521,609 Value ($000) $25,481 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 539,237 Value ($000) $31,216 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 547,678 Value ($000) $31,453 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 570,120 Value ($000) $30,621 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 573,179 Value ($000) $33,422 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 597,913 Value ($000) $34,912 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 695,202 Value ($000) $38,598 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 654,327 Value ($000) $35,425 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 663,778 Value ($000) $37,915 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 686,941 Value ($000) $41,010 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 668,638 Value ($000) $40,138 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 776,951 Value ($000) $44,162 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 858,009 Value ($000) $46,002 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 406,916 Value ($000) $38,535 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 390,531 Value ($000) $32,043 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 378,753 Value ($000) $28,581 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 382,789 Value ($000) $29,620 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 385,059 Value ($000) $28,256 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 369,628 Value ($000) $28,975 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 370,583 Value ($000) $28,524 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 462,794 Value ($000) $30,318 Avg Close $24.37 Range $22.17 - $26.50