STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,914 Value ($000) $11 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 142,109 Value ($000) $12 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 148,129 Value ($000) $14 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 133,039 Value ($000) $13 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 129,259 Value ($000) $12 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 131,659 Value ($000) $13 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 123,209 Value ($000) $10 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 138,234 Value ($000) $13 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 143,994 Value ($000) $14 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 156,354 Value ($000) $14 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 162,359 Value ($000) $16 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 158,371 Value ($000) $16 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 160,681 Value ($000) $16 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 159,316 Value ($000) $13,423 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 164,746 Value ($000) $12,584 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 161,826 Value ($000) $14,721 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 170,746 Value ($000) $19,972 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 180,996 Value ($000) $19,965 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 182,942 Value ($000) $20,454 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 184,503 Value ($000) $20,160 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 190,709 Value ($000) $20,402 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 199,494 Value ($000) $17,140 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 207,745 Value ($000) $15,287 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 203,445 Value ($000) $13,374 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 194,093 Value ($000) $17,064 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 252,226 Value ($000) $22,301 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 173,938 Value ($000) $14,580 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 193,657 Value ($000) $14,395 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 208,669 Value ($000) $13,437 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 213,131 Value ($000) $12,112 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 214,181 Value ($000) $10,462 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 173,276 Value ($000) $10,028 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 152,806 Value ($000) $8,774 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 16,748 Value ($000) $899 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,693 Value ($000) $215 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,313 Value ($000) $193 Avg Close $46.79 Range $44.37 - $48.65