STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,016 Value ($000) $353 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,881 Value ($000) $343 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,652 Value ($000) $306 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,601 Value ($000) $268 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,799 Value ($000) $245 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,598 Value ($000) $204 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,545 Value ($000) $205 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,723 Value ($000) $214 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,037 Value ($000) $217 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,781 Value ($000) $220 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,580 Value ($000) $209 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 3,247 Value ($000) $176 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,007 Value ($000) $172 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 866 Value ($000) $52 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 865 Value ($000) $52 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 632 Value ($000) $36 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 610 Value ($000) $33 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 305 Value ($000) $29 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 305 Value ($000) $25 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 305 Value ($000) $23 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 305 Value ($000) $24 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 305 Value ($000) $22 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 305 Value ($000) $24 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 305 Value ($000) $23 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 305 Value ($000) $20 Avg Close $24.37 Range $22.17 - $26.50