STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,187 Value ($000) $200 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,187 Value ($000) $215 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,280 Value ($000) $222 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 6,098 Value ($000) $557 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,279 Value ($000) $603 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,278 Value ($000) $572 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,278 Value ($000) $634 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,207 Value ($000) $750 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,613 Value ($000) $755 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,425 Value ($000) $541 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,425 Value ($000) $491 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,825 Value ($000) $621 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,825 Value ($000) $798 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,825 Value ($000) $753 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,825 Value ($000) $763 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,825 Value ($000) $745 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,792 Value ($000) $727 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,692 Value ($000) $575 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,467 Value ($000) $476 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,218 Value ($000) $475 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,428 Value ($000) $653 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,428 Value ($000) $657 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,650 Value ($000) $222 Avg Close $67.93 Range $63.69 - $73.94
Q2 2016
Shares 5,610 Value ($000) $320 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,610 Value ($000) $335 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,810 Value ($000) $289 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,560 Value ($000) $259 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,560 Value ($000) $244 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,280 Value ($000) $216 Avg Close $36.12 Range $31.50 - $39.93