STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,597 Value ($000) $53,106 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 677,027 Value ($000) $57,276 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 725,090 Value ($000) $66,442 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 744,042 Value ($000) $72,983 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 739,669 Value ($000) $67,494 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 749,833 Value ($000) $73,100 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,051,179 Value ($000) $81,835 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,232,501 Value ($000) $112,640 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,227,646 Value ($000) $117,866 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,201,410 Value ($000) $109,653 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,182,413 Value ($000) $117,129 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,199,381 Value ($000) $125 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,154,568 Value ($000) $115 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,083,462 Value ($000) $91,298 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 764,442 Value ($000) $58,396 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 701,638 Value ($000) $63,828 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 627,055 Value ($000) $73,346 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 790,067 Value ($000) $87,153 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 768,008 Value ($000) $85,871 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 739,241 Value ($000) $80,779 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 736,784 Value ($000) $78,821 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 695,435 Value ($000) $59,749 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 670,722 Value ($000) $49,358 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 177,357 Value ($000) $11,690 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 140,287 Value ($000) $12,334 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 144,102 Value ($000) $12,741 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 165,372 Value ($000) $13,863 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 217,854 Value ($000) $16,195 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 151,347 Value ($000) $9,747 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 147,890 Value ($000) $8,406 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 136,825 Value ($000) $6,684 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 124,851 Value ($000) $7,228 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 95,331 Value ($000) $5,474 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 79,783 Value ($000) $4,285 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 88,024 Value ($000) $5,131 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 103,746 Value ($000) $6,056 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 85,112 Value ($000) $4,725 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 85,021 Value ($000) $4,602 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 79,860 Value ($000) $4,561 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 68,579 Value ($000) $4,094 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 64,546 Value ($000) $3,875 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 74,171 Value ($000) $4,216 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 74,680 Value ($000) $4,005 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 24,903 Value ($000) $2,358 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 19,864 Value ($000) $1,630 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 17,336 Value ($000) $1,309 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 16,641 Value ($000) $1,288 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 15,872 Value ($000) $1,165 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 16,268 Value ($000) $1,275 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 15,995 Value ($000) $1,231 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 16,119 Value ($000) $1,056 Avg Close $24.37 Range $22.17 - $26.50