STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,910 Value ($000) $265 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,910 Value ($000) $340 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,910 Value ($000) $321 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,910 Value ($000) $325 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,910 Value ($000) $318 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,910 Value ($000) $311 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,000 Value ($000) $258 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,000 Value ($000) $221 Avg Close $66.33 Range $53.56 - $73.96