STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,061 Value ($000) $525 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 9,109 Value ($000) $523 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 9,107 Value ($000) $489 Avg Close $46.21 Range $43.93 - $49.62

Q2 2015

Shares 5,379 Value ($000) $288 Avg Close $40.92 Range $37.25 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,061	$525	$48.70	$44.98 - $52.02
Q4 2017	9,109	$523	$47.41	$44.83 - $50.43
Q3 2017	9,107	$489	$46.21	$43.93 - $49.62
Q2 2015	5,379	$288	$40.92	$37.25 - $44.21