STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $258 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,001 Value ($000) $339 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,001 Value ($000) $367 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,001 Value ($000) $392 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,001 Value ($000) $365 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,651 Value ($000) $356 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,044 Value ($000) $471 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,252 Value ($000) $663 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,503 Value ($000) $336 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,427 Value ($000) $313 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,782 Value ($000) $870 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,554 Value ($000) $891 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,650 Value ($000) $759 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,426 Value ($000) $710 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,041 Value ($000) $843 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,009 Value ($000) $1,001 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,805 Value ($000) $1,264 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,055 Value ($000) $1,219 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,690 Value ($000) $1,195 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,223 Value ($000) $1,117 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 11,783 Value ($000) $1,261 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,783 Value ($000) $841 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,933 Value ($000) $952 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,933 Value ($000) $850 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,353 Value ($000) $1,350 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 16,153 Value ($000) $1,428 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 70,240 Value ($000) $5,888 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 84,330 Value ($000) $6,269 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 98,118 Value ($000) $6,319 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 101,893 Value ($000) $5,792 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 127,534 Value ($000) $6,230 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 102,144 Value ($000) $5,913 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 101,838 Value ($000) $5,849 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 99,501 Value ($000) $5,344 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 92,431 Value ($000) $5,390 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 89,201 Value ($000) $5,376 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 67,860 Value ($000) $3,768 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 11,716 Value ($000) $634 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,168 Value ($000) $638 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 7,745 Value ($000) $462 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 11,325 Value ($000) $680 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,639 Value ($000) $605 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,458 Value ($000) $561 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,647 Value ($000) $251 Avg Close $36.12 Range $31.50 - $39.93
Q4 2013
Shares 5,610 Value ($000) $440 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 92,980 Value ($000) $7,157 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 95,660 Value ($000) $6,267 Avg Close $24.37 Range $22.17 - $26.50