STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,627 Value ($000) $8,811 Avg Close $84.06 Range $77.43 - $90.58

Q2 2016

Shares 98,476 Value ($000) $5,625 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 98,790 Value ($000) $5,898 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 99,450 Value ($000) $5,970 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 97,505 Value ($000) $5,542 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 93,940 Value ($000) $5,037 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 46,240 Value ($000) $4,379 Avg Close $36.12 Range $31.50 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,627	$8,811	$84.06	$77.43 - $90.58
Q2 2016	98,476	$5,625	$46.45	$43.68 - $50.24
Q1 2016	98,790	$5,898	$47.41	$42.90 - $50.20
Q4 2015	99,450	$5,970	$49.41	$45.26 - $51.82
Q3 2015	97,505	$5,542	$45.32	$34.05 - $48.04
Q2 2015	93,940	$5,037	$40.92	$37.25 - $44.21
Q1 2015	46,240	$4,379	$36.12	$31.50 - $39.93