STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $2,049 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 25,182 Value ($000) $2,130 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 27,427 Value ($000) $2,513 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 26,830 Value ($000) $2,632 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 26,657 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 26,581 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 29,561 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 29,371 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 29,224 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 29,130 Value ($000) $3 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 29,518 Value ($000) $3 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 29,514 Value ($000) $3 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 29,330 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 29,145 Value ($000) $2,456 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 28,894 Value ($000) $2,207 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 29,340 Value ($000) $2,669 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 29,640 Value ($000) $3,467 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 29,497 Value ($000) $3,254 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 29,397 Value ($000) $3,287 Avg Close $101.66 Range $97.09 - $106.76

Q1 2015

Shares 6,442 Value ($000) $610 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 6,647 Value ($000) $545 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 6,464 Value ($000) $488 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,764 Value ($000) $639 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 1,260 Value ($000) $92 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 1,315 Value ($000) $103 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 1,315 Value ($000) $101 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 1,315 Value ($000) $86 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$2,049	$84.06	$77.43 - $90.58
Q3 2025	25,182	$2,130	$88.57	$80.62 - $97.54
Q2 2025	27,427	$2,513	$85.17	$73.95 - $97.70
Q1 2025	26,830	$2,632	$100.99	$89.02 - $115.04
Q4 2024	26,657	$2	$93.94	$84.07 - $100.65
Q3 2024	26,581	$3	$82.83	$68.85 - $96.34
Q2 2024	29,561	$2	$78.06	$68.58 - $87.93
Q1 2024	29,371	$3	$88.61	$86.02 - $93.59
Q4 2023	29,224	$3	$92.19	$84.23 - $102.21
Q3 2023	29,130	$3	$92.46	$85.18 - $98.11
Q2 2023	29,518	$3	$97.26	$90.65 - $107.92
Q1 2023	29,514	$3	$97.06	$90.83 - $103.06
Q4 2022	29,330	$3	$87.55	$76.21 - $98.14
Q3 2022	29,145	$2,456	$78.36	$69.62 - $86.43
Q2 2022	28,894	$2,207	$70.38	$62.87 - $83.88
Q1 2022	29,340	$2,669	$85.95	$72.04 - $107.00
Q4 2021	29,640	$3,467	$102.21	$94.07 - $106.70
Q3 2021	29,497	$3,254	$105.71	$99.76 - $113.80
Q2 2021	29,397	$3,287	$101.66	$97.09 - $106.76
Q1 2015	6,442	$610	$36.12	$31.50 - $39.93
Q4 2014	6,647	$545	$31.27	$28.26 - $33.77
Q3 2014	6,464	$488	$30.85	$29.47 - $32.10
Q2 2014	4,764	$639	$28.87	$26.94 - $31.19
Q1 2014	1,260	$92	$29.29	$27.13 - $31.19
Q4 2013	1,315	$103	$31.21	$29.32 - $32.54
Q3 2013	1,315	$101	$28.27	$25.85 - $30.65
Q2 2013	1,315	$86	$24.37	$22.17 - $26.50