STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $1,335 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 17,759 Value ($000) $1,502 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,293 Value ($000) $1,676 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 17,797 Value ($000) $1,746 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 17,239 Value ($000) $1,573 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,480 Value ($000) $1,802 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,504 Value ($000) $1,775 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,182 Value ($000) $748 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,235 Value ($000) $503 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,820 Value ($000) $440 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,838 Value ($000) $479 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,686 Value ($000) $488 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,624 Value ($000) $459 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,724 Value ($000) $398 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,738 Value ($000) $410 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,713 Value ($000) $429 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,322 Value ($000) $740 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,823 Value ($000) $642 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,549 Value ($000) $620 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,364 Value ($000) $586 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,010 Value ($000) $536 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,026 Value ($000) $432 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,305 Value ($000) $243 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,286 Value ($000) $216 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,077 Value ($000) $270 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,402 Value ($000) $212 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,405 Value ($000) $202 Avg Close $67.93 Range $63.69 - $73.94
Q3 2017
Shares 3,851 Value ($000) $207 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,832 Value ($000) $282 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,881 Value ($000) $285 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,813 Value ($000) $267 Avg Close $45.58 Range $41.73 - $49.09