STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,333 Value ($000) $273 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,324 Value ($000) $256 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 80,891 Value ($000) $9,044 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 77,076 Value ($000) $8,422 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 72,721 Value ($000) $7,780 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 69,479 Value ($000) $5,970 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 35,292 Value ($000) $2,597 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 30,745 Value ($000) $2,021 Avg Close $71.00 Range $43.99 - $82.41