STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,288 Value ($000) $1,978 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,765 Value ($000) $215 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,756 Value ($000) $526 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,294 Value ($000) $700 Avg Close $92.19 Range $84.23 - $102.21
Q3 2022
Shares 15,564 Value ($000) $1,311 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,785 Value ($000) $824 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 2,083 Value ($000) $244 Avg Close $102.21 Range $94.07 - $106.70
Q4 2020
Shares 10,012 Value ($000) $1,071 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 133 Value ($000) $11 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,924 Value ($000) $362 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,503 Value ($000) $428 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,420 Value ($000) $389 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 334 Value ($000) $30 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,048 Value ($000) $172 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,298 Value ($000) $171 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,864 Value ($000) $249 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,184 Value ($000) $124 Avg Close $45.07 Range $41.08 - $49.44
Q3 2016
Shares 5,760 Value ($000) $312 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,460 Value ($000) $198 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,266 Value ($000) $255 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,690 Value ($000) $222 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,310 Value ($000) $74 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 360 Value ($000) $19 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 400 Value ($000) $38 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,900 Value ($000) $156 Avg Close $31.27 Range $28.26 - $33.77
Q2 2014
Shares 7,970 Value ($000) $617 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 350 Value ($000) $26 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 11,175 Value ($000) $876 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 13,840 Value ($000) $1,065 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 11,000 Value ($000) $721 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 16,900 Value ($000) $962 Avg Close $21.83 Range $20.55 - $23.08