STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,719 Value ($000) $3,176 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 42,541 Value ($000) $3,599 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 43,073 Value ($000) $3,947 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 43,148 Value ($000) $4,232 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 43,471 Value ($000) $3,967 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 46,946 Value ($000) $4,577 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 48,803 Value ($000) $3,799 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 49,528 Value ($000) $4,526 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 49,028 Value ($000) $4,707 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 62,443 Value ($000) $5,699 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 62,812 Value ($000) $6,222 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 62,812 Value ($000) $6,541 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 62,562 Value ($000) $6 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 63,412 Value ($000) $5,343 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 62,712 Value ($000) $4,790 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 60,979 Value ($000) $5,547 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 61,695 Value ($000) $7,216 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 61,695 Value ($000) $6,806 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 53,796 Value ($000) $6,015 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 53,151 Value ($000) $5,808 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 43,590 Value ($000) $4,664 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 42,890 Value ($000) $3,685 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 48,865 Value ($000) $3,596 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 50,465 Value ($000) $3,317 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 40,265 Value ($000) $3,540 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 40,265 Value ($000) $3,560 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 40,265 Value ($000) $3,376 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 40,280 Value ($000) $2,995 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 40,880 Value ($000) $2,633 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 42,180 Value ($000) $2,397 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 42,180 Value ($000) $2,061 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 42,580 Value ($000) $2,465 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 43,580 Value ($000) $2,502 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 47,210 Value ($000) $2,536 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 47,340 Value ($000) $2,760 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 45,840 Value ($000) $2,676 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 56,880 Value ($000) $3,158 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 58,930 Value ($000) $3,190 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 58,930 Value ($000) $3,366 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 36,885 Value ($000) $2,202 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 30,290 Value ($000) $1,818 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 26,140 Value ($000) $1,486 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 25,140 Value ($000) $1,348 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 25,140 Value ($000) $1,190 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 12,570 Value ($000) $1,031 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,570 Value ($000) $949 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 12,570 Value ($000) $973 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 11,210 Value ($000) $823 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 11,210 Value ($000) $879 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 11,210 Value ($000) $863 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 11,210 Value ($000) $805 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,719	$3,176	$84.06	$77.43 - $90.58
Q3 2025	42,541	$3,599	$88.57	$80.62 - $97.54
Q2 2025	43,073	$3,947	$85.17	$73.95 - $97.70
Q1 2025	43,148	$4,232	$100.99	$89.02 - $115.04
Q4 2024	43,471	$3,967	$93.94	$84.07 - $100.65
Q3 2024	46,946	$4,577	$82.83	$68.85 - $96.34
Q2 2024	48,803	$3,799	$78.06	$68.58 - $87.93
Q1 2024	49,528	$4,526	$88.61	$86.02 - $93.59
Q4 2023	49,028	$4,707	$92.19	$84.23 - $102.21
Q3 2023	62,443	$5,699	$92.46	$85.18 - $98.11
Q2 2023	62,812	$6,222	$97.26	$90.65 - $107.92
Q1 2023	62,812	$6,541	$97.06	$90.83 - $103.06
Q4 2022	62,562	$6	$87.55	$76.21 - $98.14
Q3 2022	63,412	$5,343	$78.36	$69.62 - $86.43
Q2 2022	62,712	$4,790	$70.38	$62.87 - $83.88
Q1 2022	60,979	$5,547	$85.95	$72.04 - $107.00
Q4 2021	61,695	$7,216	$102.21	$94.07 - $106.70
Q3 2021	61,695	$6,806	$105.71	$99.76 - $113.80
Q2 2021	53,796	$6,015	$101.66	$97.09 - $106.76
Q1 2021	53,151	$5,808	$94.02	$85.71 - $100.80
Q4 2020	43,590	$4,664	$85.15	$75.67 - $95.73
Q3 2020	42,890	$3,685	$70.79	$63.53 - $79.53
Q2 2020	48,865	$3,596	$66.33	$53.56 - $73.96
Q1 2020	50,465	$3,317	$71.00	$43.99 - $82.41
Q4 2019	40,265	$3,540	$74.48	$70.59 - $78.18
Q3 2019	40,265	$3,560	$80.64	$72.92 - $86.54
Q2 2019	40,265	$3,376	$67.93	$63.69 - $73.94
Q1 2019	40,280	$2,995	$59.25	$52.76 - $64.34
Q4 2018	40,880	$2,633	$53.65	$46.76 - $58.96
Q3 2018	42,180	$2,397	$45.07	$41.08 - $49.44
Q2 2018	42,180	$2,061	$48.07	$40.21 - $50.82
Q1 2018	42,580	$2,465	$48.70	$44.98 - $52.02
Q4 2017	43,580	$2,502	$47.41	$44.83 - $50.43
Q3 2017	47,210	$2,536	$46.21	$43.93 - $49.62
Q2 2017	47,340	$2,760	$50.21	$47.53 - $53.95
Q1 2017	45,840	$2,676	$46.79	$44.37 - $48.65
Q4 2016	56,880	$3,158	$45.58	$41.73 - $49.09
Q3 2016	58,930	$3,190	$45.85	$43.42 - $48.12
Q2 2016	58,930	$3,366	$46.45	$43.68 - $50.24
Q1 2016	36,885	$2,202	$47.41	$42.90 - $50.20
Q4 2015	30,290	$1,818	$49.41	$45.26 - $51.82
Q3 2015	26,140	$1,486	$45.32	$34.05 - $48.04
Q2 2015	25,140	$1,348	$40.92	$37.25 - $44.21
Q1 2015	25,140	$1,190	$36.12	$31.50 - $39.93
Q4 2014	12,570	$1,031	$31.27	$28.26 - $33.77
Q3 2014	12,570	$949	$30.85	$29.47 - $32.10
Q2 2014	12,570	$973	$28.87	$26.94 - $31.19
Q1 2014	11,210	$823	$29.29	$27.13 - $31.19
Q4 2013	11,210	$879	$31.21	$29.32 - $32.54
Q3 2013	11,210	$863	$28.27	$25.85 - $30.65
Q2 2013	11,210	$805	$24.37	$22.17 - $26.50