STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,585 Value ($000) $1,058 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,763 Value ($000) $1,623 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 63,399 Value ($000) $6,087 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 64,116 Value ($000) $5,852 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 63,215 Value ($000) $6,262 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 64,230 Value ($000) $6,688 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 64,609 Value ($000) $6,409 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 66,122 Value ($000) $5,571 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 84,108 Value ($000) $6,425 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 82,241 Value ($000) $7,482 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 78,845 Value ($000) $9,222 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 71,320 Value ($000) $7,867 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 69,876 Value ($000) $7,813 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 70,314 Value ($000) $7,683 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 71,857 Value ($000) $7,687 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 75,623 Value ($000) $6,497 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 79,783 Value ($000) $5,871 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 83,153 Value ($000) $5,466 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 53,337 Value ($000) $4,716 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 53,337 Value ($000) $4,716 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 99,641 Value ($000) $8,353 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 60,011 Value ($000) $4,461 Avg Close $59.25 Range $52.76 - $64.34
Q2 2015
Shares 116,747 Value ($000) $6,259 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 58,826 Value ($000) $5,571 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 57,125 Value ($000) $4,687 Avg Close $31.27 Range $28.26 - $33.77