STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 63,349 Value ($000) $4,932 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 72,839 Value ($000) $6,657 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 67,768 Value ($000) $6,507 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 63,760 Value ($000) $5,819 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 63,005 Value ($000) $6,241 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 62,729 Value ($000) $6,532 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 64,543 Value ($000) $6,403 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 63,724 Value ($000) $5,369 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 60,911 Value ($000) $4,653 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 59,924 Value ($000) $5,451 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 62,339 Value ($000) $7,292 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 62,053 Value ($000) $6,845 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 60,443 Value ($000) $6,758 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 59,743 Value ($000) $6,528 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 57,289 Value ($000) $6,129 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 55,969 Value ($000) $4,809 Avg Close $70.79 Range $63.53 - $79.53
Q4 2017
Shares 79,247 Value ($000) $4,551 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 79,692 Value ($000) $4,280 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 72,226 Value ($000) $4,211 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 73,746 Value ($000) $4,306 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 74,671 Value ($000) $4,146 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 71,826 Value ($000) $3,889 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 58,486 Value ($000) $3,341 Avg Close $46.45 Range $43.68 - $50.24