STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,282 Value ($000) $320 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,380 Value ($000) $341 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,197 Value ($000) $475 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,990 Value ($000) $575 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,544 Value ($000) $597 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,005 Value ($000) $694 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,477 Value ($000) $674 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,752 Value ($000) $670 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,443 Value ($000) $459 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,646 Value ($000) $224 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,316 Value ($000) $302 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,240 Value ($000) $379 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,790 Value ($000) $528 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,890 Value ($000) $547 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,145 Value ($000) $453 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,815 Value ($000) $408 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,410 Value ($000) $293 Avg Close $70.79 Range $63.53 - $79.53