STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,271 Value ($000) $223 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,731 Value ($000) $249 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,118 Value ($000) $304 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,248 Value ($000) $253 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,255 Value ($000) $297 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,532 Value ($000) $339 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,929 Value ($000) $267 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,079 Value ($000) $305 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,490 Value ($000) $259 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,668 Value ($000) $265 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,687 Value ($000) $226 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,590 Value ($000) $236 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,917 Value ($000) $341 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,593 Value ($000) $507 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,690 Value ($000) $301 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,116 Value ($000) $340 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,816 Value ($000) $515 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,526 Value ($000) $303 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,736 Value ($000) $275 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,640 Value ($000) $239 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,510 Value ($000) $309 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,824 Value ($000) $338 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,170 Value ($000) $350 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,170 Value ($000) $310 Avg Close $59.25 Range $52.76 - $64.34