STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 43,675 Value ($000) $2,547 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 43,475 Value ($000) $2,538 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 47,090 Value ($000) $2,614 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 46,140 Value ($000) $2,498 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 48,315 Value ($000) $2,760 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 47,865 Value ($000) $2,858 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 14,650 Value ($000) $879 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 14,550 Value ($000) $827 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 16,150 Value ($000) $866 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 8,865 Value ($000) $840 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 8,865 Value ($000) $727 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 8,865 Value ($000) $669 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 8,865 Value ($000) $686 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 8,865 Value ($000) $651 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 9,850 Value ($000) $772 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 9,850 Value ($000) $758 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 9,850 Value ($000) $645 Avg Close $24.37 Range $22.17 - $26.50