STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,380 Value ($000) $11,400 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 127,280 Value ($000) $10,768 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 120,999 Value ($000) $11,087 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 111,106 Value ($000) $10,898 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 113,059 Value ($000) $10,317 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 111,890 Value ($000) $10,908 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 104,572 Value ($000) $8,141 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,380	$11,400	$84.06	$77.43 - $90.58
Q3 2025	127,280	$10,768	$88.57	$80.62 - $97.54
Q2 2025	120,999	$11,087	$85.17	$73.95 - $97.70
Q1 2025	111,106	$10,898	$100.99	$89.02 - $115.04
Q4 2024	113,059	$10,317	$93.94	$84.07 - $100.65
Q3 2024	111,890	$10,908	$82.83	$68.85 - $96.34
Q2 2024	104,572	$8,141	$78.06	$68.58 - $87.93