STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 39,165 Value ($000) $2,249 Avg Close $47.41 Range $44.83 - $50.43

Q3 2016

Shares 34,973 Value ($000) $1,893 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 66,777 Value ($000) $3,814 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 60,064 Value ($000) $3,586 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 40,189 Value ($000) $2,413 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 34,039 Value ($000) $1,935 Avg Close $45.32 Range $34.05 - $48.04

Q3 2014

Shares 10,404 Value ($000) $785 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 30,767 Value ($000) $2,381 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 20,155 Value ($000) $1,479 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 22,018 Value ($000) $1,726 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 22,018 Value ($000) $1,695 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 22,018 Value ($000) $1,442 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	39,165	$2,249	$47.41	$44.83 - $50.43
Q3 2016	34,973	$1,893	$45.85	$43.42 - $48.12
Q2 2016	66,777	$3,814	$46.45	$43.68 - $50.24
Q1 2016	60,064	$3,586	$47.41	$42.90 - $50.20
Q4 2015	40,189	$2,413	$49.41	$45.26 - $51.82
Q3 2015	34,039	$1,935	$45.32	$34.05 - $48.04
Q3 2014	10,404	$785	$30.85	$29.47 - $32.10
Q2 2014	30,767	$2,381	$28.87	$26.94 - $31.19
Q1 2014	20,155	$1,479	$29.29	$27.13 - $31.19
Q4 2013	22,018	$1,726	$31.21	$29.32 - $32.54
Q3 2013	22,018	$1,695	$28.27	$25.85 - $30.65
Q2 2013	22,018	$1,442	$24.37	$22.17 - $26.50