STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,915 Value ($000) $4,984 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 49,168 Value ($000) $4,505 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 40,371 Value ($000) $3,960 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 44,487 Value ($000) $4,059 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 43,934 Value ($000) $4,283 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 41,237 Value ($000) $3,210 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 31,821 Value ($000) $2,908 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,279 Value ($000) $2,043 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 30,096 Value ($000) $2,747 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,723 Value ($000) $1,954 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 23,770 Value ($000) $2,475 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 25,472 Value ($000) $2,527 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 25,472 Value ($000) $2,146 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 25,598 Value ($000) $1,955 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,427 Value ($000) $2,313 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,828 Value ($000) $2,319 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,753 Value ($000) $1,627 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,173 Value ($000) $1,585 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 14,409 Value ($000) $1,574 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,353 Value ($000) $1,535 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,653 Value ($000) $1,775 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 20,653 Value ($000) $1,520 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 18,849 Value ($000) $1,239 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,117 Value ($000) $274 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,381 Value ($000) $211 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 25,125 Value ($000) $2,106 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,560 Value ($000) $190 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 12,975 Value ($000) $836 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 12,615 Value ($000) $717 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,390 Value ($000) $605 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,870 Value ($000) $224 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,775 Value ($000) $159 Avg Close $47.41 Range $44.83 - $50.43