STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,619 Value ($000) $2,494 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 14,755 Value ($000) $1,248 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 92,528 Value ($000) $8,478 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 55,030 Value ($000) $5,398 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 1,381 Value ($000) $126 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,619	$2,494	$84.06	$77.43 - $90.58
Q3 2025	14,755	$1,248	$88.57	$80.62 - $97.54
Q2 2025	92,528	$8,478	$85.17	$73.95 - $97.70
Q1 2025	55,030	$5,398	$100.99	$89.02 - $115.04
Q4 2024	1,381	$126	$93.94	$84.07 - $100.65