STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,841 Value ($000) $2,461 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,785 Value ($000) $1,852 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 75,461 Value ($000) $7,486 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 77,742 Value ($000) $6,551 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 28,015 Value ($000) $2,549 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 4,734 Value ($000) $522 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,384 Value ($000) $490 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,704 Value ($000) $514 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,604 Value ($000) $493 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 44,607 Value ($000) $3,833 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,927 Value ($000) $510 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 59,426 Value ($000) $3,907 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 25,201 Value ($000) $2,216 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,395 Value ($000) $477 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,055 Value ($000) $508 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,988 Value ($000) $519 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,650 Value ($000) $493 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,672 Value ($000) $322 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 20,294 Value ($000) $1,175 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 20,581 Value ($000) $1,182 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 20,738 Value ($000) $1,114 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 28,350 Value ($000) $1,653 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 26,992 Value ($000) $1,576 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 9,715 Value ($000) $539 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 125,748 Value ($000) $6,808 Avg Close $45.85 Range $43.42 - $48.12
Q1 2016
Shares 124,417 Value ($000) $7,428 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 127,560 Value ($000) $7,657 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 128,188 Value ($000) $7,286 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 150,340 Value ($000) $8,060 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 73,124 Value ($000) $6,925 Avg Close $36.12 Range $31.50 - $39.93
Q4 2013
Shares 45,267 Value ($000) $3,548 Avg Close $31.21 Range $29.32 - $32.54