STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,914 Value ($000) $919 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,969 Value ($000) $843 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,008 Value ($000) $825 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,328 Value ($000) $915 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,065 Value ($000) $827 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,159 Value ($000) $893 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,881 Value ($000) $691 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,974 Value ($000) $820 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,461 Value ($000) $908 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,388 Value ($000) $857 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,655 Value ($000) $857 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,547 Value ($000) $786 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,483 Value ($000) $643 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,133 Value ($000) $601 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,130 Value ($000) $545 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,155 Value ($000) $651 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,130 Value ($000) $834 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,127 Value ($000) $786 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,182 Value ($000) $803 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,121 Value ($000) $778 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,185 Value ($000) $769 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,794 Value ($000) $670 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,876 Value ($000) $580 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,586 Value ($000) $499 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,636 Value ($000) $671 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,136 Value ($000) $719 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,538 Value ($000) $716 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,538 Value ($000) $635 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,436 Value ($000) $266 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,436 Value ($000) $309 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,436 Value ($000) $266 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,436 Value ($000) $315 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,471 Value ($000) $314 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,836 Value ($000) $421 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 7,836 Value ($000) $457 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 7,836 Value ($000) $458 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 7,830 Value ($000) $435 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 9,040 Value ($000) $489 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,702 Value ($000) $611 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,702 Value ($000) $639 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,702 Value ($000) $642 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,702 Value ($000) $608 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,702 Value ($000) $574 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,351 Value ($000) $506 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,998 Value ($000) $492 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,998 Value ($000) $453 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,998 Value ($000) $464 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 6,198 Value ($000) $455 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,408 Value ($000) $424 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,908 Value ($000) $455 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 6,086 Value ($000) $399 Avg Close $24.37 Range $22.17 - $26.50