STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,163 Value ($000) $1,206 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 82,732 Value ($000) $8,115 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 147,132 Value ($000) $13,426 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 92,331 Value ($000) $9,001 Avg Close $82.83 Range $68.85 - $96.34
Q3 2023
Shares 41,330 Value ($000) $3,772 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 400,000 Value ($000) $39,624 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 88,195 Value ($000) $9,184 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 646,500 Value ($000) $64,133 Avg Close $87.55 Range $76.21 - $98.14
Q1 2020
Shares 42,034 Value ($000) $2,763 Avg Close $71.00 Range $43.99 - $82.41
Q1 2019
Shares 35,290 Value ($000) $2,623 Avg Close $59.25 Range $52.76 - $64.34
Q1 2017
Shares 20,000 Value ($000) $1,168 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 34,820 Value ($000) $1,933 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 32,040 Value ($000) $1,735 Avg Close $45.85 Range $43.42 - $48.12