STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,711 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,271 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,331 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,493 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,845 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,855 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,880 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,880 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,105 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,137 Value ($000) $264 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,657 Value ($000) $279 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,207 Value ($000) $383 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,525 Value ($000) $529 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,606 Value ($000) $508 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,695 Value ($000) $525 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,695 Value ($000) $513 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,695 Value ($000) $502 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,695 Value ($000) $403 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,695 Value ($000) $346 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,695 Value ($000) $309 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,695 Value ($000) $413 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,285 Value ($000) $467 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,535 Value ($000) $464 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,675 Value ($000) $422 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 13,060 Value ($000) $841 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 14,585 Value ($000) $829 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 15,910 Value ($000) $777 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 23,504 Value ($000) $1,361 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 58,896 Value ($000) $3,382 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 62,107 Value ($000) $3,336 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 60,449 Value ($000) $3,525 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 61,924 Value ($000) $3,616 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 61,299 Value ($000) $3,403 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 60,054 Value ($000) $3,251 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 58,744 Value ($000) $3,355 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 58,759 Value ($000) $3,508 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 172,618 Value ($000) $10,362 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 173,063 Value ($000) $9,837 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 168,619 Value ($000) $9,041 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 81,535 Value ($000) $7,721 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 76,935 Value ($000) $6,313 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 74,210 Value ($000) $5,600 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 73,975 Value ($000) $5,724 Avg Close $28.87 Range $26.94 - $31.19