STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,393 Value ($000) $201 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 11,135 Value ($000) $942 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 18,023 Value ($000) $1,651 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 31,628 Value ($000) $3,102 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 36,777 Value ($000) $3,356 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 35,947 Value ($000) $3,504 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 33,326 Value ($000) $2,594 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 20,143 Value ($000) $1,841 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 13,499 Value ($000) $1,296 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 10,128 Value ($000) $924 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 6,863 Value ($000) $680 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 4,843 Value ($000) $504 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 3,009 Value ($000) $298 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,494 Value ($000) $294 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 5,560 Value ($000) $425 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 50,596 Value ($000) $4,603 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 62,391 Value ($000) $7,298 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 61,710 Value ($000) $6,807 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 59,655 Value ($000) $6,670 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 53,780 Value ($000) $5,877 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 33,082 Value ($000) $3,539 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 13,991 Value ($000) $1,202 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 3,075 Value ($000) $226 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 2,655 Value ($000) $233 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 2,630 Value ($000) $233 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,630 Value ($000) $220 Avg Close $67.93 Range $63.69 - $73.94

Q2 2017

Shares 3,470 Value ($000) $202 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 3,470 Value ($000) $203 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,393	$201	$84.06	$77.43 - $90.58
Q3 2025	11,135	$942	$88.57	$80.62 - $97.54
Q2 2025	18,023	$1,651	$85.17	$73.95 - $97.70
Q1 2025	31,628	$3,102	$100.99	$89.02 - $115.04
Q4 2024	36,777	$3,356	$93.94	$84.07 - $100.65
Q3 2024	35,947	$3,504	$82.83	$68.85 - $96.34
Q2 2024	33,326	$2,594	$78.06	$68.58 - $87.93
Q1 2024	20,143	$1,841	$88.61	$86.02 - $93.59
Q4 2023	13,499	$1,296	$92.19	$84.23 - $102.21
Q3 2023	10,128	$924	$92.46	$85.18 - $98.11
Q2 2023	6,863	$680	$97.26	$90.65 - $107.92
Q1 2023	4,843	$504	$97.06	$90.83 - $103.06
Q4 2022	3,009	$298	$87.55	$76.21 - $98.14
Q3 2022	3,494	$294	$78.36	$69.62 - $86.43
Q2 2022	5,560	$425	$70.38	$62.87 - $83.88
Q1 2022	50,596	$4,603	$85.95	$72.04 - $107.00
Q4 2021	62,391	$7,298	$102.21	$94.07 - $106.70
Q3 2021	61,710	$6,807	$105.71	$99.76 - $113.80
Q2 2021	59,655	$6,670	$101.66	$97.09 - $106.76
Q1 2021	53,780	$5,877	$94.02	$85.71 - $100.80
Q4 2020	33,082	$3,539	$85.15	$75.67 - $95.73
Q3 2020	13,991	$1,202	$70.79	$63.53 - $79.53
Q2 2020	3,075	$226	$66.33	$53.56 - $73.96
Q4 2019	2,655	$233	$74.48	$70.59 - $78.18
Q3 2019	2,630	$233	$80.64	$72.92 - $86.54
Q2 2019	2,630	$220	$67.93	$63.69 - $73.94
Q2 2017	3,470	$202	$50.21	$47.53 - $53.95
Q1 2017	3,470	$203	$46.79	$44.37 - $48.65