STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,457 Value ($000) $12,417 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 98,377 Value ($000) $8,323 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 86,063 Value ($000) $7,886 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 154,577 Value ($000) $15,162 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 141,726 Value ($000) $12,932 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 449,433 Value ($000) $43,815 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 43,633 Value ($000) $3,397 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,213 Value ($000) $2,304 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 700,227 Value ($000) $67,229 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 627,514 Value ($000) $57,273 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 614,597 Value ($000) $60,882 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,199,109 Value ($000) $124,863 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,183,584 Value ($000) $117,412 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 862,793 Value ($000) $73 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 667,155 Value ($000) $50,964 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 865,208 Value ($000) $78,708 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 196,898 Value ($000) $23,031 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 198,868 Value ($000) $21,937 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 184,708 Value ($000) $20,652 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 111,328 Value ($000) $12,165 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 162,168 Value ($000) $17,349 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 211,488 Value ($000) $18,171 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 112,688 Value ($000) $8,293 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 198,088 Value ($000) $13,022 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 204,928 Value ($000) $18,017 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 397,748 Value ($000) $35,169 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 158,173 Value ($000) $13,260 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 103,873 Value ($000) $7,722 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 143,973 Value ($000) $9,272 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 63,273 Value ($000) $3,596 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 365,180 Value ($000) $17,839 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 162,473 Value ($000) $9,406 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 161,173 Value ($000) $9,256 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 452,173 Value ($000) $24,286 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 164,664 Value ($000) $9,602 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 331,764 Value ($000) $19,372 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 322,364 Value ($000) $17,898 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 428,964 Value ($000) $23,224 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 297,564 Value ($000) $16,997 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 259,064 Value ($000) $15,466 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 379,164 Value ($000) $22,761 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 390,864 Value ($000) $22,217 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 516,464 Value ($000) $27,690 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 260,182 Value ($000) $24,639 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 253,298 Value ($000) $20,783 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 276,898 Value ($000) $20,895 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 283,398 Value ($000) $21,929 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 276,755 Value ($000) $20,308 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 379,955 Value ($000) $29,785 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 250,455 Value ($000) $19,278 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 257,555 Value ($000) $16,867 Avg Close $24.37 Range $22.17 - $26.50