STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,729 Value ($000) $754 Avg Close $82.83 Range $68.85 - $96.34

Q4 2023

Shares 2,493 Value ($000) $239 Avg Close $92.19 Range $84.23 - $102.21

Q3 2021

Shares 13,260 Value ($000) $1,462 Avg Close $105.71 Range $99.76 - $113.80

Q4 2015

Shares 145,791 Value ($000) $8,752 Avg Close $49.41 Range $45.26 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,729	$754	$82.83	$68.85 - $96.34
Q4 2023	2,493	$239	$92.19	$84.23 - $102.21
Q3 2021	13,260	$1,462	$105.71	$99.76 - $113.80
Q4 2015	145,791	$8,752	$49.41	$45.26 - $51.82