STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $351 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,194 Value ($000) $355 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,656 Value ($000) $518 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,729 Value ($000) $366 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,589 Value ($000) $327 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,408 Value ($000) $332 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,300 Value ($000) $257 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 68,182 Value ($000) $6,231 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 49,247 Value ($000) $4,728 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 33,470 Value ($000) $3,055 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 22,093 Value ($000) $2,189 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,335 Value ($000) $347 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,335 Value ($000) $331 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,335 Value ($000) $281 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,335 Value ($000) $255 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,390 Value ($000) $308 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,390 Value ($000) $397 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,862 Value ($000) $316 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,916 Value ($000) $326 Avg Close $101.66 Range $97.09 - $106.76