STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,658,766 Value ($000) $223,895 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,891,055 Value ($000) $244,583 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,440,646 Value ($000) $223,636 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,244,844 Value ($000) $219,874 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,096,630 Value ($000) $191,382 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 1,948,686 Value ($000) $189,977 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 1,863,431 Value ($000) $145,068 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 1,540,317 Value ($000) $140,770 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 1,457,008 Value ($000) $139,887 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 1,378,408 Value ($000) $125,807 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,265,422 Value ($000) $125,353 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 1,243,264 Value ($000) $129,461 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,290,409 Value ($000) $128,009 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 1,264,162 Value ($000) $106,518 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 1,110,129 Value ($000) $84,803 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 1,164,688 Value ($000) $105,952 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 1,209,712 Value ($000) $141,500 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,163,588 Value ($000) $128,355 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,128,623 Value ($000) $126,191 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,079,613 Value ($000) $117,969 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 1,044,096 Value ($000) $111,697 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 939,394 Value ($000) $80,713 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 1,063,511 Value ($000) $78,264 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 898,570 Value ($000) $59,072 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 753,621 Value ($000) $66,258 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 718,795 Value ($000) $63,556 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 682,202 Value ($000) $57,189 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 540,238 Value ($000) $40,161 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 558,578 Value ($000) $35,972 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 540,934 Value ($000) $30,747 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 744,659 Value ($000) $36,377 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 760,890 Value ($000) $44,048 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 703,338 Value ($000) $40,393 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 644,528 Value ($000) $34,618 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 632,697 Value ($000) $36,893 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 61,348 Value ($000) $3,585 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 83,698 Value ($000) $4,633 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 86,581 Value ($000) $4,635 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 105,127 Value ($000) $5,966 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 1,562,103 Value ($000) $93,788 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 1,679,311 Value ($000) $98,494 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 819,553 Value ($000) $48,383 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 741,957 Value ($000) $40,291 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 356,567 Value ($000) $33,168 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 362,485 Value ($000) $29,742 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 372,148 Value ($000) $27,766 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 362,254 Value ($000) $28,031 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 367,000 Value ($000) $26,930 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 385,678 Value ($000) $30,233 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 380,303 Value ($000) $29,702 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 340,703 Value ($000) $22,319 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,658,766	$223,895	$84.06	$77.43 - $90.58
Q3 2025	2,891,055	$244,583	$88.57	$80.62 - $97.54
Q2 2025	2,440,646	$223,636	$85.17	$73.95 - $97.70
Q1 2025	2,244,844	$219,874	$100.99	$89.02 - $115.04
Q4 2024	2,096,630	$191,382	$93.94	$84.07 - $100.65
Q3 2024	1,948,686	$189,977	$82.83	$68.85 - $96.34
Q2 2024	1,863,431	$145,068	$78.06	$68.58 - $87.93
Q1 2024	1,540,317	$140,770	$88.61	$86.02 - $93.59
Q4 2023	1,457,008	$139,887	$92.19	$84.23 - $102.21
Q3 2023	1,378,408	$125,807	$92.46	$85.18 - $98.11
Q2 2023	1,265,422	$125,353	$97.26	$90.65 - $107.92
Q1 2023	1,243,264	$129,461	$97.06	$90.83 - $103.06
Q4 2022	1,290,409	$128,009	$87.55	$76.21 - $98.14
Q3 2022	1,264,162	$106,518	$78.36	$69.62 - $86.43
Q2 2022	1,110,129	$84,803	$70.38	$62.87 - $83.88
Q1 2022	1,164,688	$105,952	$85.95	$72.04 - $107.00
Q4 2021	1,209,712	$141,500	$102.21	$94.07 - $106.70
Q3 2021	1,163,588	$128,355	$105.71	$99.76 - $113.80
Q2 2021	1,128,623	$126,191	$101.66	$97.09 - $106.76
Q1 2021	1,079,613	$117,969	$94.02	$85.71 - $100.80
Q4 2020	1,044,096	$111,697	$85.15	$75.67 - $95.73
Q3 2020	939,394	$80,713	$70.79	$63.53 - $79.53
Q2 2020	1,063,511	$78,264	$66.33	$53.56 - $73.96
Q1 2020	898,570	$59,072	$71.00	$43.99 - $82.41
Q4 2019	753,621	$66,258	$74.48	$70.59 - $78.18
Q3 2019	718,795	$63,556	$80.64	$72.92 - $86.54
Q2 2019	682,202	$57,189	$67.93	$63.69 - $73.94
Q1 2019	540,238	$40,161	$59.25	$52.76 - $64.34
Q4 2018	558,578	$35,972	$53.65	$46.76 - $58.96
Q3 2018	540,934	$30,747	$45.07	$41.08 - $49.44
Q2 2018	744,659	$36,377	$48.07	$40.21 - $50.82
Q1 2018	760,890	$44,048	$48.70	$44.98 - $52.02
Q4 2017	703,338	$40,393	$47.41	$44.83 - $50.43
Q3 2017	644,528	$34,618	$46.21	$43.93 - $49.62
Q2 2017	632,697	$36,893	$50.21	$47.53 - $53.95
Q1 2017	61,348	$3,585	$46.79	$44.37 - $48.65
Q4 2016	83,698	$4,633	$45.58	$41.73 - $49.09
Q3 2016	86,581	$4,635	$45.85	$43.42 - $48.12
Q2 2016	105,127	$5,966	$46.45	$43.68 - $50.24
Q1 2016	1,562,103	$93,788	$47.41	$42.90 - $50.20
Q4 2015	1,679,311	$98,494	$49.41	$45.26 - $51.82
Q3 2015	819,553	$48,383	$45.32	$34.05 - $48.04
Q2 2015	741,957	$40,291	$40.92	$37.25 - $44.21
Q1 2015	356,567	$33,168	$36.12	$31.50 - $39.93
Q4 2014	362,485	$29,742	$31.27	$28.26 - $33.77
Q3 2014	372,148	$27,766	$30.85	$29.47 - $32.10
Q2 2014	362,254	$28,031	$28.87	$26.94 - $31.19
Q1 2014	367,000	$26,930	$29.29	$27.13 - $31.19
Q4 2013	385,678	$30,233	$31.21	$29.32 - $32.54
Q3 2013	380,303	$29,702	$28.27	$25.85 - $30.65
Q2 2013	340,703	$22,319	$24.37	$22.17 - $26.50