STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $650 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,716 Value ($000) $653 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,867 Value ($000) $721 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,004 Value ($000) $883 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,910 Value ($000) $813 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,984 Value ($000) $876 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,098 Value ($000) $630 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,206 Value ($000) $476 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,403 Value ($000) $519 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,830 Value ($000) $532 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,924 Value ($000) $587 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,811 Value ($000) $605 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,896 Value ($000) $585 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,455 Value ($000) $544 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,103 Value ($000) $390 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,087 Value ($000) $356 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,419 Value ($000) $517 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,495 Value ($000) $496 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,036 Value ($000) $881 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,063 Value ($000) $444 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,543 Value ($000) $379 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,600 Value ($000) $309 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,955 Value ($000) $217 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,105 Value ($000) $204 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,105 Value ($000) $273 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,296 Value ($000) $380 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,607 Value ($000) $386 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,249 Value ($000) $242 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,339 Value ($000) $215 Avg Close $53.65 Range $46.76 - $58.96
Q2 2018
Shares 4,250 Value ($000) $208 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,050 Value ($000) $234 Avg Close $48.70 Range $44.98 - $52.02
Q4 2015
Shares 10,649 Value ($000) $639 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 18,877 Value ($000) $1,073 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 28,465 Value ($000) $1,526 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 13,881 Value ($000) $1,314 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 9,462 Value ($000) $776 Avg Close $31.27 Range $28.26 - $33.77
Q1 2014
Shares 6,768 Value ($000) $497 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,723 Value ($000) $449 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 15,046 Value ($000) $1,158 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 17,583 Value ($000) $1,152 Avg Close $24.37 Range $22.17 - $26.50