STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 62,100 Value ($000) $5,233 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 62,100 Value ($000) $4,744 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 62,100 Value ($000) $5,649 Avg Close $85.95 Range $72.04 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	62,100	$5,233	$78.36	$69.62 - $86.43
Q2 2022	62,100	$4,744	$70.38	$62.87 - $83.88
Q1 2022	62,100	$5,649	$85.95	$72.04 - $107.00