STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,123 Value ($000) $5,217 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 91,786 Value ($000) $5,271 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 138,539 Value ($000) $7,441 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 140,450 Value ($000) $8,190 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 143,382 Value ($000) $8,372 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 151,960 Value ($000) $8,437 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 150,717 Value ($000) $8,160 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 152,736 Value ($000) $8,724 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 149,924 Value ($000) $8,950 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 149,941 Value ($000) $9,001 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 150,342 Value ($000) $8,545 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 152,595 Value ($000) $8,181 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 75,872 Value ($000) $7,185 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 77,129 Value ($000) $6,328 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 137,805 Value ($000) $10,399 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 137,358 Value ($000) $10,629 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 133,402 Value ($000) $9,789 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 132,767 Value ($000) $10,408 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 130,982 Value ($000) $10,082 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 128,256 Value ($000) $8,402 Avg Close $24.37 Range $22.17 - $26.50